Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.43	15.63	15.35	15.62	2,229,817	+0.13(+0.85%)
Jan 30, 2017	15.50	15.50	15.30	15.49	1,492,661	-0.02(-0.15%)
Jan 27, 2017	15.54	15.54	15.35	15.51	1,716,897	-0.01(-0.05%)
Jan 26, 2017	15.51	15.54	15.40	15.52	1,558,205	+0.02(+0.10%)
Jan 25, 2017	15.48	15.57	15.40	15.50	1,164,402	+0.05(+0.30%)
Jan 24, 2017	15.40	15.64	15.34	15.46	2,140,214	+0.05(+0.30%)
Jan 23, 2017	15.31	15.47	15.29	15.41	1,447,375	+0.03(+0.20%)
Jan 20, 2017	15.33	15.54	15.27	15.38	1,427,036	+0.12(+0.81%)
Jan 19, 2017	15.40	15.45	15.15	15.26	1,427,145	-0.13(-0.86%)
Jan 18, 2017	15.28	15.39	15.12	15.39	1,748,723	+0.12(+0.76%)
Jan 17, 2017	15.56	15.57	15.14	15.27	2,304,075	-0.30(-1.90%)
Jan 13, 2017		15.57	15.57	15.57	0	+0.20(+1.31%)
Jan 12, 2017	15.28	15.38	15.17	15.36	1,318,608	+0.00(+0.00%)
Jan 11, 2017	15.15	15.47	15.15	15.36	2,007,265	+0.18(+1.18%)
Jan 10, 2017	15.12	15.22	15.06	15.19	3,196,860	+0.09(+0.57%)
Jan 09, 2017	15.22	15.27	15.05	15.10	2,378,644	-0.18(-1.17%)
Jan 06, 2017	15.47	15.50	15.26	15.28	2,023,444	-0.19(-1.26%)
Jan 05, 2017	15.50	15.61	15.40	15.47	4,374,745	-0.10(-0.65%)
Jan 04, 2017	15.49	15.69	15.47	15.57	2,936,604	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.