Indicators

IDT Corp (NY: IDT )

39.76 +0.07 (+0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.40	17.66	17.24	17.66	137,652	+0.16(+0.89%)
Jan 30, 2017	17.96	17.96	17.17	17.51	149,891	-0.43(-2.41%)
Jan 27, 2017	17.65	17.95	17.52	17.94	120,466	+0.44(+2.52%)
Jan 26, 2017	17.86	17.86	17.45	17.50	80,282	-0.35(-1.96%)
Jan 25, 2017	17.57	17.88	17.51	17.85	74,686	+0.27(+1.52%)
Jan 24, 2017	17.63	17.75	17.39	17.58	90,385	+0.02(+0.10%)
Jan 23, 2017	17.29	17.65	17.21	17.56	100,046	+0.33(+1.92%)
Jan 20, 2017	17.61	17.63	17.05	17.23	122,684	-0.33(-1.89%)
Jan 19, 2017	17.94	18.11	17.20	17.56	140,551	-0.25(-1.39%)
Jan 18, 2017	17.76	17.90	17.59	17.81	109,158	+0.04(+0.21%)
Jan 17, 2017	17.98	18.12	17.72	17.77	134,074	-0.06(-0.36%)
Jan 13, 2017		17.84	17.84	17.84	0	-0.31(-1.72%)
Jan 12, 2017	18.60	18.60	18.03	18.15	245,650	-0.46(-2.47%)
Jan 11, 2017	18.21	18.62	17.74	18.61	181,310	+0.35(+1.91%)
Jan 10, 2017	17.82	18.32	17.65	18.26	104,825	+0.57(+3.22%)
Jan 09, 2017	17.56	17.86	17.53	17.69	89,637	+0.09(+0.52%)
Jan 06, 2017	17.87	18.03	17.57	17.60	134,147	-0.29(-1.59%)
Jan 05, 2017	18.12	18.29	17.64	17.88	93,543	-0.17(-0.92%)
Jan 04, 2017	17.90	18.23	17.76	18.05	123,848	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.