Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.24	86.99	86.24	86.82	6,942	+0.48(+0.55%)
Jan 30, 2017	87.55	87.55	86.19	86.34	20,920	-0.97(-1.12%)
Jan 27, 2017	88.00	88.00	87.10	87.32	4,854	-0.08(-0.10%)
Jan 26, 2017	87.25	87.47	87.25	87.40	2,526	-0.28(-0.32%)
Jan 25, 2017	87.99	87.99	86.96	87.68	11,872	+0.70(+0.80%)
Jan 24, 2017	87.04	87.04	86.20	86.99	14,939	+0.47(+0.55%)
Jan 23, 2017	86.70	86.70	86.17	86.51	23,352	+0.22(+0.26%)
Jan 20, 2017	86.21	86.44	85.96	86.29	32,182	+0.37(+0.44%)
Jan 19, 2017	86.10	86.10	85.91	85.92	13,724	-0.17(-0.19%)
Jan 18, 2017	86.28	86.28	86.06	86.08	8,422	-0.29(-0.33%)
Jan 17, 2017	86.26	86.38	86.03	86.37	12,919	-0.00(-0.00%)
Jan 13, 2017		86.37	86.37	86.37	0	+0.51(+0.60%)
Jan 12, 2017	85.86	85.90	85.80	85.86	3,705	-0.29(-0.33%)
Jan 11, 2017	85.95	86.18	85.84	86.14	2,730	+0.27(+0.31%)
Jan 10, 2017	85.75	85.94	85.75	85.88	6,877	-0.01(-0.02%)
Jan 09, 2017	85.96	86.12	85.63	85.89	13,430	-0.17(-0.19%)
Jan 06, 2017	86.15	86.15	85.76	86.06	4,758	-0.08(-0.09%)
Jan 05, 2017	85.42	86.13	85.42	86.13	6,037	+0.41(+0.48%)
Jan 04, 2017	85.05	85.81	85.01	85.72	23,243	+1.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.