Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	224.25	225.27	220.76	222.59	1,145,176	-1.84(-0.82%)
Jan 30, 2017	224.74	225.05	222.97	224.44	566,401	-1.53(-0.67%)
Jan 27, 2017	226.44	226.99	224.81	225.96	547,629	+0.04(+0.02%)
Jan 26, 2017	223.25	230.02	222.97	225.92	1,100,768	+2.85(+1.28%)
Jan 25, 2017	221.73	231.53	221.73	223.07	1,919,633	+3.54(+1.61%)
Jan 24, 2017	217.08	220.77	217.02	219.53	796,133	+2.87(+1.33%)
Jan 23, 2017	216.84	219.22	215.30	216.65	1,209,438	-0.56(-0.26%)
Jan 20, 2017	215.85	217.47	215.12	217.22	1,007,788	+2.03(+0.94%)
Jan 19, 2017	215.16	217.00	214.33	215.19	786,598	-0.39(-0.18%)
Jan 18, 2017	213.19	217.74	212.10	215.58	1,254,971	+3.46(+1.63%)
Jan 17, 2017	208.55	212.20	207.55	212.12	956,188	+3.23(+1.54%)
Jan 13, 2017		208.89	208.89	208.89	0	+0.73(+0.35%)
Jan 12, 2017	207.93	209.09	206.10	208.16	907,798	+0.21(+0.10%)
Jan 11, 2017	206.00	210.67	206.00	207.95	990,932	+4.61(+2.27%)
Jan 10, 2017	202.54	204.72	202.25	203.34	722,305	+0.33(+0.16%)
Jan 09, 2017	203.92	204.93	201.87	203.01	578,447	-1.01(-0.50%)
Jan 06, 2017	205.43	205.76	203.55	204.03	571,843	-0.67(-0.33%)
Jan 05, 2017	208.12	209.24	202.86	204.69	612,656	-3.59(-1.72%)
Jan 04, 2017	206.82	209.29	205.42	208.28	738,072	+1.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.