Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.220 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.801 6.847 6.791 6.815 220,621 +0.01(+0.21%)
Oct 30, 2017 6.824 6.829 6.791 6.801 131,526 -0.02(-0.34%)
Oct 27, 2017 6.838 6.857 6.782 6.824 201,227 -0.01(-0.14%)
Oct 26, 2017 6.721 6.847 6.712 6.833 259,674 +0.12(+1.81%)
Oct 25, 2017 6.833 6.847 6.698 6.712 149,463 -0.15(-2.18%)
Oct 24, 2017 6.801 6.908 6.796 6.861 174,071 +0.09(+1.31%)
Oct 23, 2017 6.763 6.801 6.745 6.773 116,657 +0.01(+0.14%)
Oct 20, 2017 6.791 6.810 6.735 6.763 130,817 +0.00(+0.00%)
Oct 19, 2017 6.782 6.787 6.707 6.763 175,256 -0.02(-0.34%)
Oct 18, 2017 6.721 6.815 6.721 6.787 242,849 +0.08(+1.18%)
Oct 17, 2017 6.763 6.763 6.698 6.707 252,265 -0.01(-0.21%)
Oct 16, 2017 6.693 6.763 6.687 6.721 349,791 +0.11(+1.62%)
Oct 13, 2017 6.665 6.675 6.595 6.614 152,160 -0.04(-0.63%)
Oct 12, 2017 6.670 6.705 6.644 6.656 120,985 -0.00(-0.07%)
Oct 11, 2017 6.633 6.675 6.611 6.661 131,040 +0.04(+0.56%)
Oct 10, 2017 6.628 6.647 6.600 6.623 78,783 +0.01(+0.21%)
Oct 09, 2017 6.675 6.698 6.591 6.609 144,955 -0.07(-1.12%)
Oct 06, 2017 6.731 6.745 6.675 6.684 145,135 -0.06(-0.83%)
Oct 05, 2017 6.712 6.763 6.693 6.740 215,436 +0.03(+0.49%)
Oct 04, 2017 6.633 6.712 6.628 6.707 222,174 +0.09(+1.34%)
Oct 03, 2017 6.698 6.698 6.598 6.619 161,701 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.