Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.526 4.593 4.470 4.576 460,115 -0.07(-1.44%)
Oct 30, 2017 4.587 4.660 4.587 4.643 166,585 -0.05(-1.07%)
Oct 27, 2017 4.593 4.699 4.587 4.693 297,940 +0.07(+1.45%)
Oct 26, 2017 4.643 4.676 4.609 4.626 96,377 -0.02(-0.48%)
Oct 25, 2017 4.671 4.707 4.598 4.648 362,106 -0.03(-0.60%)
Oct 24, 2017 4.704 4.721 4.660 4.676 405,759 -0.03(-0.71%)
Oct 23, 2017 4.699 4.743 4.676 4.710 459,253 +0.07(+1.44%)
Oct 20, 2017 4.620 4.665 4.593 4.643 405,609 +0.02(+0.48%)
Oct 19, 2017 4.604 4.637 4.509 4.620 804,391 -0.08(-1.66%)
Oct 18, 2017 4.732 4.754 4.643 4.699 417,891 +0.01(+0.24%)
Oct 17, 2017 4.760 4.766 4.609 4.687 1,107,046 -0.06(-1.18%)
Oct 16, 2017 4.788 4.793 4.738 4.743 294,835 +0.01(+0.24%)
Oct 13, 2017 4.654 4.749 4.643 4.732 266,184 +0.18(+4.05%)
Oct 12, 2017 4.542 4.593 4.515 4.548 118,601 -0.02(-0.49%)
Oct 11, 2017 4.587 4.609 4.548 4.570 121,040 -0.02(-0.36%)
Oct 10, 2017 4.593 4.626 4.576 4.587 149,136 +0.07(+1.61%)
Oct 09, 2017 4.559 4.576 4.492 4.514 190,166 -0.04(-0.98%)
Oct 06, 2017 4.626 4.626 4.542 4.559 263,698 -0.16(-3.31%)
Oct 05, 2017 4.726 4.788 4.693 4.715 441,143 +0.10(+2.18%)
Oct 04, 2017 4.632 4.665 4.587 4.615 319,452 +0.04(+0.98%)
Oct 03, 2017 4.492 4.576 4.487 4.570 415,273 +0.26(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.