Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.815 6.819 6.698 6.740 197,433 -0.04(-0.55%)
Nov 29, 2017 6.749 6.815 6.698 6.777 157,457 +0.04(+0.62%)
Nov 28, 2017 6.731 6.763 6.698 6.735 130,800 +0.01(+0.21%)
Nov 27, 2017 6.815 6.815 6.684 6.721 89,208 -0.08(-1.23%)
Nov 24, 2017 6.819 6.838 6.782 6.805 78,170 +0.01(+0.14%)
Nov 22, 2017 6.791 6.829 6.787 6.796 119,370 +0.01(+0.14%)
Nov 21, 2017 6.829 6.833 6.773 6.787 134,982 +0.00(+0.07%)
Nov 20, 2017 6.805 6.833 6.763 6.782 174,740 -0.02(-0.34%)
Nov 17, 2017 6.693 6.810 6.670 6.805 201,131 +0.09(+1.32%)
Nov 16, 2017 6.628 6.763 6.628 6.717 260,561 +0.12(+1.84%)
Nov 15, 2017 6.623 6.707 6.577 6.595 202,699 -0.07(-1.12%)
Nov 14, 2017 6.637 6.740 6.628 6.670 137,632 +0.02(+0.35%)
Nov 13, 2017 6.628 6.707 6.600 6.647 225,442 +0.03(+0.42%)
Nov 10, 2017 6.754 6.759 6.605 6.619 350,052 -0.13(-1.94%)
Nov 09, 2017 6.717 6.805 6.703 6.749 255,650 -0.01(-0.14%)
Nov 08, 2017 6.628 6.815 6.628 6.759 214,348 +0.13(+1.90%)
Nov 07, 2017 6.619 6.661 6.539 6.633 246,868 -0.03(-0.42%)
Nov 06, 2017 6.703 6.731 6.591 6.661 230,594 -0.08(-1.25%)
Nov 03, 2017 6.675 6.759 6.614 6.745 194,119 +0.09(+1.33%)
Nov 02, 2017 6.768 6.796 6.633 6.656 255,387 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.