Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 +0.34 (+0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.43	67.43	66.76	66.76	1,160	-2.23(-3.23%)
Nov 28, 2017		68.99	68.99	68.99	138	+0.04(+0.06%)
Nov 27, 2017	69.00	69.00	68.95	68.95	4,416	-1.04(-1.49%)
Nov 21, 2017		69.99	69.99	69.99	67	+0.30(+0.43%)
Nov 20, 2017	69.00	69.70	69.00	69.69	3,065	+1.46(+2.14%)
Nov 16, 2017		68.23	68.23	68.23	125	+0.28(+0.41%)
Nov 15, 2017	67.95	67.95	67.95	67.95	300	-0.05(-0.07%)
Nov 14, 2017	67.25	68.00	67.25	68.00	774	+0.88(+1.31%)
Nov 13, 2017	67.12	67.12	67.12	67.12	178	+0.32(+0.48%)
Nov 10, 2017	66.80	66.80	66.80	66.80	130	-0.43(-0.64%)
Nov 09, 2017	66.82	67.23	66.82	67.23	3,998	+0.29(+0.43%)
Nov 08, 2017	67.00	67.00	66.79	66.94	607	+0.25(+0.37%)
Nov 07, 2017	66.47	66.69	66.47	66.69	1,220	+0.35(+0.53%)
Nov 06, 2017	66.55	66.55	66.34	66.34	997	-0.11(-0.17%)
Nov 03, 2017	66.45	66.45	66.45	66.45	2,475	+0.16(+0.24%)
Nov 02, 2017	66.29	66.40	66.29	66.29	1,020	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.