Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.54	15.54	15.54	0	-0.02(-0.10%)
Dec 28, 2017	15.43	15.56	15.35	15.55	2,522,146	+0.16(+1.01%)
Dec 27, 2017	15.44	15.46	15.34	15.40	1,982,127	+0.01(+0.08%)
Dec 26, 2017	15.36	15.44	15.34	15.39	1,661,200	+0.04(+0.28%)
Dec 22, 2017	15.36	15.39	15.28	15.34	1,356,506	+0.03(+0.18%)
Dec 21, 2017	15.44	15.44	15.30	15.32	1,464,398	-0.10(-0.65%)
Dec 20, 2017	15.64	15.71	15.41	15.42	1,705,715	-0.20(-1.29%)
Dec 19, 2017	15.94	15.97	15.59	15.62	2,530,380	-0.33(-2.07%)
Dec 18, 2017	15.86	16.05	15.86	15.95	1,200,712	+0.15(+0.97%)
Dec 15, 2017	15.75	15.86	15.73	15.79	3,846,690	+0.03(+0.21%)
Dec 14, 2017	15.75	15.88	15.72	15.76	1,740,728	-0.00(-0.02%)
Dec 13, 2017	15.79	15.85	15.69	15.76	1,339,396	-0.02(-0.10%)
Dec 12, 2017	15.77	15.85	15.68	15.78	1,689,496	+0.05(+0.29%)
Dec 11, 2017	15.71	15.79	15.64	15.73	1,871,453	+0.02(+0.12%)
Dec 08, 2017	15.57	15.77	15.57	15.71	1,275,311	+0.12(+0.78%)
Dec 07, 2017	15.45	15.64	15.42	15.59	1,229,322	+0.12(+0.79%)
Dec 06, 2017	15.44	15.49	15.29	15.47	1,250,911	+0.06(+0.38%)
Dec 05, 2017	15.57	15.64	15.40	15.41	2,026,029	-0.15(-0.96%)
Dec 04, 2017	15.52	15.66	15.48	15.56	3,606,182	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.