Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.76	20.76	20.76	0	+0.01(+0.04%)
Dec 28, 2017	20.56	20.76	20.41	20.75	1,069,563	+0.24(+1.17%)
Dec 27, 2017	20.39	20.53	20.30	20.51	1,137,218	+0.22(+1.09%)
Dec 26, 2017	20.09	20.49	20.08	20.29	1,114,796	+0.17(+0.82%)
Dec 22, 2017	20.08	20.15	19.95	20.12	1,174,096	+0.14(+0.71%)
Dec 21, 2017	20.12	20.15	19.93	19.98	1,579,099	-0.09(-0.47%)
Dec 20, 2017	20.27	20.34	20.08	20.08	2,125,375	-0.11(-0.55%)
Dec 19, 2017	20.67	20.67	20.15	20.19	2,141,087	-0.40(-1.95%)
Dec 18, 2017	20.51	20.77	20.49	20.59	1,679,432	+0.17(+0.81%)
Dec 15, 2017	20.41	20.60	20.36	20.42	3,312,035	+0.02(+0.12%)
Dec 14, 2017	20.51	20.60	20.38	20.40	1,500,633	-0.21(-1.03%)
Dec 13, 2017	20.34	20.65	20.34	20.61	1,762,853	+0.33(+1.63%)
Dec 12, 2017	20.28	20.45	20.24	20.28	1,379,183	+0.01(+0.04%)
Dec 11, 2017	20.29	20.38	20.18	20.27	683,809	-0.06(-0.27%)
Dec 08, 2017	20.30	20.38	20.23	20.33	1,021,338	+0.13(+0.62%)
Dec 07, 2017	20.06	20.23	20.01	20.20	1,036,865	+0.12(+0.59%)
Dec 06, 2017	20.10	20.15	19.98	20.08	945,861	+0.02(+0.08%)
Dec 05, 2017	20.41	20.45	20.07	20.07	1,046,688	-0.37(-1.81%)
Dec 04, 2017	20.44	20.67	20.39	20.44	1,112,403	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.