Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		223.66	223.66	223.66	0	-1.67(-0.74%)
Dec 28, 2017	225.27	225.60	223.00	225.33	496,735	-0.32(-0.14%)
Dec 27, 2017	226.49	227.65	224.60	225.65	517,863	-1.03(-0.45%)
Dec 26, 2017	227.74	229.97	224.34	226.68	1,381,071	+0.41(+0.18%)
Dec 22, 2017	229.29	229.56	224.73	226.27	1,232,628	-2.30(-1.01%)
Dec 21, 2017	226.29	229.58	225.93	228.57	1,448,959	+2.57(+1.14%)
Dec 20, 2017	228.49	230.89	224.21	226.00	897,724	-1.47(-0.65%)
Dec 19, 2017	227.41	230.79	223.92	227.47	1,152,148	+4.81(+2.16%)
Dec 18, 2017	219.68	224.44	219.32	222.66	812,358	+4.41(+2.02%)
Dec 15, 2017	218.37	220.10	216.01	218.25	1,750,216	+1.08(+0.50%)
Dec 14, 2017	216.08	218.26	214.75	217.17	1,384,413	+2.14(+1.00%)
Dec 13, 2017	215.76	217.47	213.23	215.03	1,051,419	+0.16(+0.07%)
Dec 12, 2017	216.25	217.22	210.72	214.87	1,860,138	-1.27(-0.59%)
Dec 11, 2017	224.16	224.43	215.56	216.14	1,142,384	-8.40(-3.74%)
Dec 08, 2017	222.41	225.31	219.13	224.54	1,465,536	+2.95(+1.33%)
Dec 07, 2017	223.96	227.52	221.15	221.59	1,039,517	-1.55(-0.69%)
Dec 06, 2017	222.68	225.26	219.53	223.14	1,279,788	-0.83(-0.37%)
Dec 05, 2017	223.77	226.14	219.80	223.97	1,567,853	+2.33(+1.05%)
Dec 04, 2017	212.74	226.92	212.74	221.64	2,662,145	+9.06(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.