Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.23	21.23	21.23	0	-0.13(-0.61%)
Dec 28, 2017	22.04	22.28	21.27	21.36	105,014	-0.68(-3.09%)
Dec 27, 2017	21.46	22.91	21.27	22.04	107,390	+0.54(+2.51%)
Dec 26, 2017	21.27	22.37	21.17	21.50	76,069	+0.06(+0.28%)
Dec 22, 2017	21.99	21.99	20.67	21.44	132,034	-0.38(-1.74%)
Dec 21, 2017	23.10	23.10	21.50	21.82	194,307	-1.04(-4.55%)
Dec 20, 2017	23.60	24.94	22.30	22.86	100,807	-0.65(-2.76%)
Dec 19, 2017	23.95	24.17	23.22	23.51	37,864	-0.38(-1.59%)
Dec 18, 2017	25.08	25.75	23.51	23.89	152,752	-1.06(-4.25%)
Dec 15, 2017	25.17	26.00	24.75	24.95	92,997	-0.26(-1.03%)
Dec 14, 2017	25.50	25.68	25.06	25.21	23,083	-0.07(-0.28%)
Dec 13, 2017	26.00	25.63	25.26	25.28	41,131	-0.35(-1.37%)
Dec 12, 2017	25.25	26.00	25.02	25.63	41,661	+0.28(+1.10%)
Dec 11, 2017	25.05	26.10	25.05	25.35	55,983	-0.14(-0.55%)
Dec 08, 2017	25.37	26.38	25.12	25.49	94,904	-0.06(-0.23%)
Dec 07, 2017	25.83	26.34	25.40	25.55	73,205	-0.19(-0.74%)
Dec 06, 2017	25.54	26.94	25.54	25.74	42,949	+0.01(+0.04%)
Dec 05, 2017	27.20	27.20	25.33	25.73	60,063	-1.38(-5.09%)
Dec 04, 2017	25.95	27.11	25.95	27.11	44,075	+1.19(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.