Indicators

CSX Corp (NQ: CSX )

33.62 -0.31 (-0.93%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.00(+0.02%)
Dec 28, 2017	17.01	17.03	16.74	16.90	14,025,742	-0.04(-0.25%)
Dec 27, 2017	16.93	17.03	16.83	16.95	22,495,072	+0.08(+0.49%)
Dec 26, 2017	16.93	17.02	16.83	16.86	14,278,642	-0.04(-0.24%)
Dec 22, 2017	16.86	16.99	16.78	16.90	18,373,710	+0.04(+0.22%)
Dec 21, 2017	17.17	17.24	16.85	16.87	29,972,962	-0.16(-0.96%)
Dec 20, 2017	17.01	17.18	16.91	17.03	33,890,200	+0.17(+1.02%)
Dec 19, 2017	16.58	16.89	16.41	16.86	31,468,890	+0.39(+2.35%)
Dec 18, 2017	15.89	16.51	15.83	16.47	93,011,904	+0.20(+1.25%)
Dec 15, 2017	15.99	16.46	15.87	16.27	162,280,544	-1.35(-7.64%)
Dec 14, 2017	17.75	17.92	17.57	17.61	23,182,564	-0.12(-0.66%)
Dec 13, 2017	17.61	17.93	17.54	17.73	21,487,858	+0.22(+1.25%)
Dec 12, 2017	17.54	17.64	17.34	17.51	18,302,762	+0.00(+0.02%)
Dec 11, 2017	17.33	17.52	17.27	17.51	21,036,062	+0.16(+0.90%)
Dec 08, 2017	17.32	17.44	17.27	17.35	12,748,768	+0.09(+0.53%)
Dec 07, 2017	17.05	17.35	17.02	17.26	16,238,809	+0.16(+0.95%)
Dec 06, 2017	17.16	17.31	17.08	17.10	18,652,432	-0.05(-0.29%)
Dec 05, 2017	17.60	17.64	17.12	17.15	26,366,110	-0.37(-2.11%)
Dec 04, 2017	17.35	17.90	17.35	17.52	38,031,464	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.