Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.000	7.100	6.750	6.900	400,073	-0.20(-2.82%)
Feb 27, 2017	7.050	7.100	6.950	7.100	115,988	+0.05(+0.71%)
Feb 24, 2017	6.900	7.100	6.850	7.050	85,460	+0.05(+0.71%)
Feb 23, 2017	6.850	7.000	6.775	7.000	123,685	+0.15(+2.19%)
Feb 22, 2017	6.800	6.900	6.700	6.850	131,948	+0.00(+0.00%)
Feb 21, 2017	6.700	6.850	6.700	6.850	151,679	+0.05(+0.74%)
Feb 17, 2017		6.800	6.800	6.800	0	-0.05(-0.73%)
Feb 16, 2017	6.800	6.850	6.775	6.850	139,259	-0.05(-0.72%)
Feb 15, 2017	6.450	6.990	6.150	6.900	713,367	-0.75(-9.80%)
Feb 14, 2017	7.300	7.750	7.150	7.650	217,382	+0.35(+4.79%)
Feb 13, 2017	7.400	7.400	7.200	7.300	44,355	-0.10(-1.35%)
Feb 10, 2017	7.100	7.500	7.050	7.400	95,201	+0.40(+5.71%)
Feb 09, 2017	6.800	7.071	6.800	7.000	67,312	+0.10(+1.45%)
Feb 08, 2017	7.050	7.050	6.850	6.900	58,607	-0.10(-1.43%)
Feb 07, 2017	7.200	7.250	6.950	7.000	68,119	-0.15(-2.10%)
Feb 06, 2017	7.150	7.250	7.050	7.150	101,831	-0.05(-0.69%)
Feb 03, 2017	7.050	7.250	7.050	7.200	74,561	+0.15(+2.13%)
Feb 02, 2017	7.100	7.200	7.050	7.050	101,945	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.