Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.50	41.60	40.85	41.15	561,380	-0.65(-1.56%)
Feb 27, 2017	41.75	42.25	41.50	41.80	498,270	+0.00(+0.00%)
Feb 24, 2017	41.60	42.00	41.55	41.80	330,869	-0.05(-0.12%)
Feb 23, 2017	42.05	42.30	41.27	41.85	614,451	-0.15(-0.36%)
Feb 22, 2017	42.15	42.45	41.80	42.00	499,232	-0.25(-0.59%)
Feb 21, 2017	40.90	42.65	40.90	42.25	1,019,030	+1.55(+3.81%)
Feb 17, 2017		40.70	40.70	40.70	0	+1.35(+3.43%)
Feb 16, 2017	38.90	40.20	38.27	39.35	1,364,660	+0.20(+0.51%)
Feb 15, 2017	38.85	39.55	38.20	39.15	664,442	+0.25(+0.64%)
Feb 14, 2017	38.10	39.35	38.05	38.90	638,717	+0.75(+1.97%)
Feb 13, 2017	37.90	38.60	37.80	38.15	424,749	+0.45(+1.19%)
Feb 10, 2017	37.90	37.95	37.45	37.70	250,483	-0.05(-0.13%)
Feb 09, 2017	36.60	37.80	36.50	37.75	267,594	+1.10(+3.00%)
Feb 08, 2017		39.20	36.00	36.65	580,779	+0.05(+0.14%)
Feb 07, 2017	36.65	37.45	36.50	36.60	301,257	+0.05(+0.14%)
Feb 06, 2017	36.90	37.40	36.35	36.55	348,499	-0.65(-1.75%)
Feb 03, 2017	36.60	37.50	36.30	37.20	385,772	+0.90(+2.48%)
Feb 02, 2017	36.00	36.65	35.85	36.30	313,231	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.