Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.75	32.75	32.15	32.28	1,663,871	-0.59(-1.80%)
Feb 27, 2017	32.77	33.07	32.67	32.88	1,294,716	+0.11(+0.35%)
Feb 24, 2017	32.47	32.77	32.25	32.76	1,053,133	+0.39(+1.19%)
Feb 23, 2017	32.10	32.40	31.90	32.38	1,076,892	+0.36(+1.14%)
Feb 22, 2017	32.13	32.24	31.91	32.01	966,896	-0.06(-0.20%)
Feb 21, 2017	31.88	32.12	31.52	32.08	1,549,910	+0.16(+0.51%)
Feb 17, 2017		31.91	31.91	31.91	0	+0.15(+0.47%)
Feb 16, 2017	31.45	31.86	31.45	31.76	1,121,307	+0.33(+1.04%)
Feb 15, 2017	31.51	31.52	30.90	31.43	1,576,266	-0.19(-0.59%)
Feb 14, 2017	31.63	31.96	31.38	31.62	1,852,751	-0.08(-0.25%)
Feb 13, 2017	31.99	32.16	31.33	31.70	1,762,095	-0.09(-0.27%)
Feb 10, 2017	31.31	31.88	31.26	31.78	901,616	+0.34(+1.07%)
Feb 09, 2017	31.48	31.59	31.14	31.45	1,114,361	-0.04(-0.11%)
Feb 08, 2017	31.16	31.62	31.01	31.48	1,086,344	+0.45(+1.45%)
Feb 07, 2017	30.93	31.14	30.69	31.03	1,131,620	+0.05(+0.16%)
Feb 06, 2017	30.76	31.03	30.54	30.98	1,614,327	+0.30(+0.98%)
Feb 03, 2017	31.13	31.26	30.55	30.68	1,839,296	-0.10(-0.32%)
Feb 02, 2017	30.04	30.95	30.04	30.78	2,560,304	+0.71(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.