Indicators

Marsh & McLennan (NY: MMC )

204.84 +1.25 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.98	65.42	64.82	65.20	2,057,334	+0.01(+0.01%)
Feb 27, 2017	65.35	65.57	64.47	65.19	979,072	-0.04(-0.05%)
Feb 24, 2017	64.94	65.43	64.73	65.23	2,150,635	-0.03(-0.04%)
Feb 23, 2017	64.91	65.28	64.66	65.26	2,482,757	+0.54(+0.84%)
Feb 22, 2017	64.34	64.94	64.33	64.71	1,693,704	+0.00(+0.00%)
Feb 21, 2017	65.11	65.37	64.53	64.71	1,949,199	-0.52(-0.80%)
Feb 17, 2017		65.24	65.24	65.24	0	+0.23(+0.35%)
Feb 16, 2017	64.33	65.03	64.28	65.01	2,449,617	+0.56(+0.87%)
Feb 15, 2017	63.78	64.53	63.60	64.45	1,813,290	+0.61(+0.96%)
Feb 14, 2017	63.49	63.88	63.38	63.84	1,681,565	+0.41(+0.64%)
Feb 13, 2017	63.22	63.65	63.03	63.43	1,593,905	+0.36(+0.56%)
Feb 10, 2017	62.73	63.26	62.51	63.07	3,230,429	+0.44(+0.71%)
Feb 09, 2017	62.48	62.89	62.52	62.63	1,849,847	+0.15(+0.24%)
Feb 08, 2017	61.56	62.50	61.52	62.48	2,567,434	+0.57(+0.92%)
Feb 07, 2017	62.28	62.34	61.86	61.91	1,271,057	-0.12(-0.20%)
Feb 06, 2017	62.29	62.69	61.99	62.03	1,864,994	-0.54(-0.87%)
Feb 03, 2017	62.34	62.65	61.84	62.58	3,365,531	+0.86(+1.39%)
Feb 02, 2017	60.14	61.92	59.99	61.71	3,303,696	+1.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.