Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.679	1.679	1.679	1.679	1,000	+0.04(+2.45%)
Feb 27, 2017	1.656	1.656	1.593	1.639	78,750	-0.06(-3.52%)
Feb 24, 2017	1.726	1.728	1.668	1.699	41,550	-0.13(-7.02%)
Feb 23, 2017	1.846	1.913	1.827	1.827	5,410	-0.01(-0.81%)
Feb 22, 2017	1.946	1.959	1.842	1.842	27,400	-0.07(-3.77%)
Feb 21, 2017	2.065	2.065	1.912	1.914	9,100	-0.10(-4.77%)
Feb 17, 2017		2.010	2.010	2.010	0	+0.01(+0.50%)
Feb 16, 2017	2.068	2.068	2.000	2.000	7,986	-0.04(-1.76%)
Feb 15, 2017	1.951	2.036	1.951	2.036	50,283	+0.08(+3.87%)
Feb 14, 2017	2.119	2.119	1.948	1.960	73,266	-0.36(-15.54%)
Feb 13, 2017	2.250	2.380	2.250	2.321	16,695	+0.18(+8.36%)
Feb 10, 2017	2.110	2.180	2.110	2.142	10,100	+0.03(+1.50%)
Feb 09, 2017	2.010	2.135	2.010	2.110	13,515	+0.11(+5.50%)
Feb 08, 2017	2.084	2.084	2.000	2.000	2,970	-0.21(-9.30%)
Feb 07, 2017	2.257	2.257	2.173	2.205	16,730	-0.00(-0.07%)
Feb 06, 2017	2.213	2.277	2.180	2.207	15,759	+0.15(+7.07%)
Feb 03, 2017	1.929	2.061	1.924	2.061	39,831	+0.23(+12.62%)
Feb 02, 2017	1.804	1.850	1.790	1.830	22,055	+0.18(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.