Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.80	21.40	19.20	21.00	514,687	-0.10(-0.47%)
Feb 27, 2017	20.20	21.40	20.10	21.10	223,644	+0.80(+3.94%)
Feb 24, 2017	19.70	20.65	19.70	20.30	69,889	+0.40(+2.01%)
Feb 23, 2017	20.60	20.75	19.70	19.90	79,341	-0.50(-2.45%)
Feb 22, 2017	20.95	21.00	20.20	20.40	81,863	-0.60(-2.86%)
Feb 21, 2017	21.15	21.40	20.95	21.00	257,970	+0.05(+0.24%)
Feb 17, 2017		20.95	20.95	20.95	0	-0.25(-1.18%)
Feb 16, 2017	21.25	21.27	20.90	21.20	297,508	+0.05(+0.24%)
Feb 15, 2017	20.90	21.25	20.80	21.15	108,353	+0.15(+0.71%)
Feb 14, 2017	20.75	21.05	20.65	21.00	243,868	+0.25(+1.20%)
Feb 13, 2017	20.75	21.05	20.55	20.75	113,362	+0.00(+0.00%)
Feb 10, 2017	21.00	21.25	20.55	20.75	154,741	-0.25(-1.19%)
Feb 09, 2017	20.80	21.40	20.65	21.00	193,698	+0.25(+1.20%)
Feb 08, 2017	20.50	21.00	20.40	20.75	155,381	+0.05(+0.24%)
Feb 07, 2017	21.25	21.50	20.40	20.70	116,627	-0.55(-2.59%)
Feb 06, 2017	21.85	21.95	21.15	21.25	100,533	-0.60(-2.75%)
Feb 03, 2017	21.40	22.15	21.05	21.85	188,919	+0.73(+3.43%)
Feb 02, 2017	20.40	21.20	20.25	21.12	102,237	+0.57(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.