Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.20	23.25	22.04	22.23	222,198	-1.02(-4.38%)
Feb 27, 2017	23.49	23.82	23.15	23.25	176,782	+0.00(+0.00%)
Feb 24, 2017	22.76	23.25	22.76	23.25	94,310	+0.29(+1.27%)
Feb 23, 2017	22.81	23.03	22.52	22.96	69,333	+0.29(+1.28%)
Feb 22, 2017	22.47	22.76	22.33	22.67	75,982	+0.15(+0.65%)
Feb 21, 2017	22.33	22.57	22.04	22.52	75,212	+0.24(+1.09%)
Feb 17, 2017		22.28	22.28	22.28	0	-0.05(-0.22%)
Feb 16, 2017	22.23	22.38	22.04	22.33	61,256	+0.10(+0.44%)
Feb 15, 2017	22.08	22.28	21.91	22.23	61,910	+0.10(+0.44%)
Feb 14, 2017	21.75	22.23	21.60	22.13	85,327	+0.29(+1.33%)
Feb 13, 2017	22.52	22.76	21.63	21.84	133,278	-0.53(-2.38%)
Feb 10, 2017	22.62	22.62	22.23	22.38	94,104	-0.10(-0.43%)
Feb 09, 2017	22.38	22.52	22.28	22.47	142,160	+0.24(+1.09%)
Feb 08, 2017	22.13	22.33	21.65	22.23	146,770	+0.19(+0.88%)
Feb 07, 2017	21.50	22.38	21.50	22.04	212,973	+0.77(+3.64%)
Feb 06, 2017	20.00	21.45	19.91	21.26	467,119	+1.26(+6.30%)
Feb 03, 2017	19.81	20.24	19.81	20.00	184,505	+0.39(+1.98%)
Feb 02, 2017	19.47	19.95	19.47	19.61	290,251	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.