Steel Vaneck ETF (NY: SLX )

59.39 USD -2.30 (-3.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.19 40.72 39.85 40.37 43,923 -0.02(-0.05%)
Mar 30, 2017 40.46 40.85 40.35 40.39 58,519 -0.10(-0.25%)
Mar 29, 2017 40.29 40.75 40.18 40.49 66,550 +0.16(+0.40%)
Mar 28, 2017 39.99 40.57 39.77 40.33 176,145 +0.70(+1.77%)
Mar 27, 2017 38.80 39.73 38.35 39.63 77,351 -0.17(-0.43%)
Mar 24, 2017 40.50 40.52 39.64 39.80 45,230 -0.58(-1.44%)
Mar 23, 2017 40.79 40.98 40.18 40.38 77,606 -0.50(-1.22%)
Mar 22, 2017 40.10 41.09 40.09 40.88 81,922 +0.41(+1.01%)
Mar 21, 2017 42.59 42.65 40.38 40.47 72,154 -2.42(-5.64%)
Mar 20, 2017 42.37 42.99 42.22 42.89 52,952 +0.32(+0.75%)
Mar 17, 2017 43.09 43.50 42.54 42.57 60,139 -0.41(-0.95%)
Mar 16, 2017 43.62 43.80 42.93 42.98 41,062 -0.05(-0.12%)
Mar 15, 2017 41.51 43.12 41.22 43.03 90,229 +2.16(+5.29%)
Mar 14, 2017 40.75 41.00 40.27 40.87 81,221 -0.20(-0.49%)
Mar 13, 2017 40.71 41.21 40.70 41.07 109,868 +1.08(+2.70%)
Mar 10, 2017 40.50 40.69 39.70 39.99 92,187 +0.04(+0.10%)
Mar 09, 2017 40.19 40.68 39.66 39.95 191,544 -0.44(-1.09%)
Mar 08, 2017 41.30 41.92 40.35 40.39 196,506 -1.01(-2.44%)
Mar 07, 2017 42.33 42.47 41.34 41.40 98,862 -0.74(-1.76%)
Mar 06, 2017 42.64 42.64 42.00 42.14 130,555 -0.80(-1.86%)
Mar 03, 2017 42.75 43.06 42.30 42.94 82,911 +0.49(+1.15%)
Mar 02, 2017 43.99 44.02 42.36 42.45 140,390 -1.81(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X