Indicators

Northwest Natural Gas Company (NY: NWN )

38.17 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.54	48.70	47.94	47.98	137,306	-0.64(-1.32%)
Apr 27, 2017	48.58	49.18	48.58	48.62	128,010	-0.08(-0.17%)
Apr 26, 2017	48.34	49.06	48.22	48.70	180,308	+0.04(+0.08%)
Apr 25, 2017	48.58	49.30	48.54	48.66	131,428	+0.00(+0.00%)
Apr 24, 2017	48.54	48.78	48.30	48.66	117,945	+0.36(+0.75%)
Apr 21, 2017	47.98	48.50	47.92	48.30	137,503	+0.32(+0.67%)
Apr 20, 2017	48.06	48.42	47.69	47.98	152,763	-0.32(-0.67%)
Apr 19, 2017	48.38	48.58	48.06	48.30	90,903	-0.16(-0.33%)
Apr 18, 2017	48.50	48.58	48.17	48.46	104,775	+0.00(+0.00%)
Apr 17, 2017	48.06	48.50	47.98	48.46	123,051	+0.52(+1.09%)
Apr 13, 2017	48.42	48.50	47.90	47.94	128,353	-0.44(-0.92%)
Apr 12, 2017	48.30	48.54	47.98	48.38	81,675	+0.08(+0.17%)
Apr 11, 2017	47.94	48.58	47.94	48.30	131,328	+0.28(+0.59%)
Apr 10, 2017	48.02	48.06	47.49	48.02	99,201	+0.12(+0.25%)
Apr 07, 2017	48.38	48.50	47.82	47.90	156,550	-0.24(-0.50%)
Apr 06, 2017	47.61	48.22	47.37	48.14	136,365	+0.44(+0.93%)
Apr 05, 2017	47.53	47.82	47.29	47.69	168,694	+0.24(+0.51%)
Apr 04, 2017	46.73	47.90	46.73	47.45	149,190	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.