Indicators

CSX Corp (NQ: CSX )

33.66 -0.27 (-0.78%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.65	15.67	15.42	15.45	21,756,258	-0.12(-0.80%)
Apr 27, 2017	15.43	15.69	15.40	15.57	25,874,970	+0.14(+0.91%)
Apr 26, 2017	15.51	15.67	15.38	15.43	26,943,070	-0.05(-0.29%)
Apr 25, 2017	15.25	15.53	15.22	15.48	36,528,960	+0.25(+1.62%)
Apr 24, 2017	15.64	15.70	15.21	15.23	36,851,812	-0.19(-1.26%)
Apr 21, 2017	15.14	15.43	15.04	15.43	53,434,708	+0.37(+2.44%)
Apr 20, 2017	15.25	15.56	15.00	15.06	83,465,376	+0.80(+5.60%)
Apr 19, 2017	14.27	14.38	14.18	14.26	22,548,160	+0.09(+0.64%)
Apr 18, 2017	14.26	14.38	14.14	14.17	17,412,332	-0.18(-1.27%)
Apr 17, 2017	14.18	14.36	14.10	14.35	12,834,739	+0.25(+1.74%)
Apr 13, 2017	14.09	14.28	13.99	14.10	15,393,585	+0.01(+0.04%)
Apr 12, 2017	14.44	14.44	14.07	14.10	18,480,466	-0.25(-1.72%)
Apr 11, 2017	14.42	14.46	14.13	14.34	20,321,224	-0.14(-0.99%)
Apr 10, 2017	14.46	14.56	14.42	14.49	18,693,850	+0.08(+0.53%)
Apr 07, 2017	14.45	14.57	14.34	14.41	18,509,784	-0.09(-0.59%)
Apr 06, 2017	14.37	14.56	14.34	14.50	14,419,396	+0.17(+1.21%)
Apr 05, 2017	14.44	14.64	14.25	14.32	16,801,126	-0.05(-0.32%)
Apr 04, 2017	14.16	14.37	14.13	14.37	10,386,851	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.