Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.79	62.03	61.50	61.64	2,245,858	-0.09(-0.15%)
Apr 27, 2017	61.75	62.14	61.48	61.73	1,996,593	+0.00(+0.00%)
Apr 26, 2017	62.03	62.97	61.41	61.73	6,503,277	-4.15(-6.29%)
Apr 25, 2017	65.90	66.40	65.70	65.88	1,621,665	+0.09(+0.14%)
Apr 24, 2017	65.29	65.99	65.20	65.79	2,170,285	+0.89(+1.37%)
Apr 21, 2017	65.26	65.37	64.09	64.90	1,866,372	+0.08(+0.12%)
Apr 20, 2017	64.08	64.90	62.99	64.82	1,229,179	+0.94(+1.47%)
Apr 19, 2017	64.01	64.34	63.76	63.88	941,065	+0.04(+0.07%)
Apr 18, 2017	64.06	64.12	63.73	63.84	1,258,432	-0.32(-0.50%)
Apr 17, 2017	63.19	64.32	63.10	64.16	1,893,819	+1.03(+1.63%)
Apr 13, 2017	62.87	63.72	62.87	63.13	1,854,956	-0.28(-0.44%)
Apr 12, 2017	64.25	64.25	63.34	63.41	1,350,441	-0.81(-1.27%)
Apr 11, 2017	64.15	64.49	63.77	64.23	1,445,198	-0.42(-0.64%)
Apr 10, 2017	64.28	65.01	64.18	64.64	1,399,067	+0.43(+0.67%)
Apr 07, 2017	64.74	64.95	64.06	64.21	1,811,567	-0.47(-0.72%)
Apr 06, 2017	64.93	65.68	64.40	64.67	1,561,746	-0.11(-0.17%)
Apr 05, 2017	65.12	65.48	64.71	64.78	1,324,382	-0.38(-0.59%)
Apr 04, 2017	65.07	65.41	64.78	65.17	1,194,384	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.