Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	217.44	219.48	215.76	218.74	1,322,330	+2.70(+1.25%)
Jun 29, 2017	216.97	219.57	215.76	216.04	1,253,239	-0.98(-0.45%)
Jun 28, 2017	220.22	221.82	216.61	217.02	1,655,929	-4.85(-2.19%)
Jun 27, 2017	222.27	225.27	220.24	221.87	742,368	-1.10(-0.49%)
Jun 26, 2017	220.55	225.30	219.85	222.97	1,054,601	+2.89(+1.31%)
Jun 23, 2017		221.82	219.29	220.08	1,058,002	-0.05(-0.02%)
Jun 22, 2017	221.85	223.06	219.39	220.13	1,153,355	-0.64(-0.29%)
Jun 21, 2017	224.75	224.75	217.99	220.77	1,734,557	-4.24(-1.88%)
Jun 20, 2017	226.51	226.58	220.31	225.01	2,673,422	-5.37(-2.33%)
Jun 19, 2017	233.12	233.73	226.76	230.38	1,316,377	-1.01(-0.44%)
Jun 16, 2017	232.65	234.59	228.43	231.39	1,690,866	-2.58(-1.10%)
Jun 15, 2017	233.99	234.94	230.68	233.97	1,503,188	-0.36(-0.15%)
Jun 14, 2017	233.82	235.03	231.67	234.33	1,018,183	-0.21(-0.09%)
Jun 13, 2017	234.41	235.63	231.75	234.54	839,254	-0.18(-0.08%)
Jun 12, 2017	232.66	236.83	232.08	234.72	1,364,929	+1.88(+0.81%)
Jun 09, 2017	230.80	233.71	228.69	232.84	1,225,561	+2.22(+0.96%)
Jun 08, 2017	234.23	234.57	230.06	230.62	1,216,095	-4.27(-1.82%)
Jun 07, 2017	235.72	237.75	234.08	234.89	1,158,425	-0.52(-0.22%)
Jun 06, 2017	240.12	240.12	233.59	235.41	1,572,840	-4.77(-1.99%)
Jun 05, 2017	245.22	245.22	237.50	240.18	1,645,790	-5.74(-2.33%)
Jun 02, 2017	244.65	246.51	242.47	245.92	895,468	+0.27(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

O'Reilly Automotive (NQ: ORLY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

O'Reilly Automotive (NQ: ORLY )

Historical Prices

Sections

Services

Contact Information