Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.70	13.95	13.70	13.89	1,430,197	+0.15(+1.09%)
Jul 28, 2017	14.00	14.03	13.66	13.74	1,773,779	-0.44(-3.12%)
Jul 27, 2017	14.07	14.18	14.04	14.18	1,731,358	+0.17(+1.24%)
Jul 26, 2017	14.25	14.25	14.00	14.01	1,251,795	-0.24(-1.72%)
Jul 25, 2017	14.06	14.26	14.01	14.25	1,770,326	+0.26(+1.86%)
Jul 24, 2017	14.06	14.11	13.94	13.99	1,018,537	-0.06(-0.45%)
Jul 21, 2017	14.14	14.14	13.91	14.06	742,748	-0.08(-0.56%)
Jul 20, 2017	14.09	14.17	14.06	14.13	1,129,678	+0.11(+0.79%)
Jul 19, 2017	13.82	14.02	13.78	14.02	1,139,597	+0.21(+1.54%)
Jul 18, 2017	13.91	13.92	13.79	13.81	1,288,079	-0.10(-0.74%)
Jul 17, 2017	13.87	13.97	13.83	13.91	1,122,836	+0.06(+0.40%)
Jul 14, 2017	13.72	13.88	13.68	13.86	1,365,621	+0.17(+1.27%)
Jul 13, 2017	13.57	13.72	13.52	13.68	1,404,419	+0.13(+0.93%)
Jul 12, 2017	13.62	13.65	13.51	13.56	1,618,891	+0.11(+0.82%)
Jul 11, 2017	13.49	13.58	13.34	13.45	1,374,599	-0.06(-0.41%)
Jul 10, 2017	13.67	13.67	13.45	13.50	1,641,059	-0.17(-1.21%)
Jul 07, 2017	13.53	13.67	13.46	13.67	1,367,231	+0.20(+1.47%)
Jul 06, 2017	13.37	13.64	13.33	13.47	2,927,998	+0.05(+0.35%)
Jul 05, 2017	13.60	13.72	13.39	13.42	1,631,533	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.