Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	157.44	158.31	156.76	156.92	305,964	-0.02(-0.01%)
Jul 28, 2017	157.80	158.15	155.93	156.93	403,932	-0.98(-0.62%)
Jul 27, 2017	155.91	158.39	155.70	157.92	493,998	+1.99(+1.28%)
Jul 26, 2017	157.79	158.86	155.37	155.93	593,697	-1.87(-1.19%)
Jul 25, 2017	162.79	162.83	157.21	157.80	989,028	-4.02(-2.48%)
Jul 24, 2017	163.73	166.24	161.13	161.82	626,626	-5.57(-3.33%)
Jul 21, 2017	167.17	167.70	166.52	167.39	463,714	-0.15(-0.09%)
Jul 20, 2017	169.70	169.83	167.46	167.53	229,396	-1.71(-1.01%)
Jul 19, 2017	169.33	169.87	168.74	169.24	276,852	+0.47(+0.28%)
Jul 18, 2017	168.89	169.06	167.57	168.77	278,254	-0.37(-0.22%)
Jul 17, 2017	168.83	169.65	168.29	169.14	202,049	+0.50(+0.29%)
Jul 14, 2017	168.88	169.74	167.93	168.64	190,209	-0.12(-0.07%)
Jul 13, 2017	169.01	169.87	168.01	168.76	204,517	+0.09(+0.05%)
Jul 12, 2017	168.60	170.40	168.18	168.67	237,534	+0.80(+0.48%)
Jul 11, 2017	169.18	170.18	166.04	167.87	424,452	-1.61(-0.95%)
Jul 10, 2017	171.39	171.86	169.19	169.49	396,131	-1.40(-0.82%)
Jul 07, 2017	168.99	171.17	168.99	170.88	276,698	+2.12(+1.26%)
Jul 06, 2017	170.04	172.05	168.41	168.76	366,668	-1.75(-1.03%)
Jul 05, 2017	169.03	171.38	169.03	170.51	320,994	+1.79(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.