Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.55	23.65	22.70	22.75	114,515	-0.85(-3.60%)
Jul 28, 2017	22.80	23.70	22.80	23.60	78,662	+0.70(+3.06%)
Jul 27, 2017	23.65	23.71	22.80	22.90	151,516	-0.60(-2.55%)
Jul 26, 2017	23.85	24.05	23.40	23.50	81,015	-0.30(-1.26%)
Jul 25, 2017	24.25	24.50	23.20	23.80	95,627	-0.35(-1.45%)
Jul 24, 2017	23.65	24.20	23.00	24.15	230,683	+0.40(+1.68%)
Jul 21, 2017	24.00	25.00	23.38	23.75	434,613	+0.95(+4.17%)
Jul 20, 2017		23.10	22.40	22.80	177,389	+0.05(+0.22%)
Jul 19, 2017	23.05	23.10	22.25	22.75	255,119	-0.10(-0.44%)
Jul 18, 2017	23.00	23.60	22.40	22.85	163,732	-0.20(-0.87%)
Jul 17, 2017	23.50	23.85	22.95	23.05	231,522	-0.40(-1.71%)
Jul 14, 2017	24.45	24.62	23.45	23.45	298,997	-0.90(-3.70%)
Jul 13, 2017	25.25	25.30	24.10	24.35	253,784	-0.80(-3.18%)
Jul 12, 2017	25.60	25.60	25.00	25.15	115,232	-0.15(-0.59%)
Jul 11, 2017	25.40	26.98	24.85	25.30	171,459	-0.05(-0.20%)
Jul 10, 2017	27.25	27.25	25.35	25.35	114,954	-1.95(-7.14%)
Jul 07, 2017	27.35	27.90	27.20	27.30	124,322	+0.10(+0.37%)
Jul 06, 2017	27.65	27.66	26.80	27.20	84,115	-0.55(-1.98%)
Jul 05, 2017	27.00	27.75	26.65	27.75	205,463	+0.70(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.