Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.750 1.750 1.700 1.700 19,957 -0.05(-2.86%)
Aug 30, 2017 1.750 1.750 1.651 1.750 7,374 +0.00(+0.00%)
Aug 29, 2017 1.650 1.750 1.650 1.750 2,138 +0.05(+2.94%)
Aug 28, 2017 1.750 1.775 1.700 1.700 10,804 -0.05(-2.86%)
Aug 25, 2017 1.850 1.850 1.700 1.750 13,114 -0.10(-5.41%)
Aug 24, 2017 1.850 1.850 1.750 1.850 2,069 +0.00(+0.00%)
Aug 23, 2017 1.750 1.850 1.750 1.850 500 +0.05(+2.78%)
Aug 22, 2017 1.850 1.900 1.750 1.800 19,708 +0.00(+0.00%)
Aug 21, 2017 1.800 1.850 1.750 1.800 7,105 +0.00(+0.00%)
Aug 18, 2017 1.600 1.850 1.550 1.800 104,120 +0.20(+12.50%)
Aug 17, 2017 1.650 1.650 1.550 1.600 12,369 -0.05(-3.03%)
Aug 16, 2017 1.625 1.650 1.550 1.650 3,693 +0.00(+0.00%)
Aug 15, 2017 1.700 1.700 1.600 1.650 2,746 +0.00(+0.00%)
Aug 14, 2017 1.600 1.700 1.600 1.650 14,411 +0.10(+6.45%)
Aug 11, 2017 1.600 1.650 1.550 1.550 80,848 -0.05(-3.13%)
Aug 10, 2017 1.700 1.750 1.600 1.600 18,364 -0.10(-5.88%)
Aug 09, 2017 1.750 1.750 1.700 1.700 2,863 -0.05(-2.86%)
Aug 08, 2017 1.600 1.750 1.600 1.750 35,970 +0.05(+2.94%)
Aug 07, 2017 1.750 1.750 1.650 1.700 23,289 -0.00(-0.01%)
Aug 04, 2017 1.750 1.800 1.700 1.700 1,781 +0.00(+0.01%)
Aug 03, 2017 1.850 1.900 1.700 1.700 19,025 -0.10(-5.56%)
Aug 02, 2017 1.900 1.900 1.800 1.800 28,183 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.