Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	123.19	123.78	121.32	121.53	3,681,012	-1.12(-0.92%)
Sep 28, 2017	119.48	123.88	119.01	122.65	4,719,522	-0.29(-0.23%)
Sep 27, 2017			122.47	122.94	4,316,882	-0.18(-0.15%)
Sep 26, 2017	124.61	124.80	123.04	123.12	3,235,865	-1.19(-0.96%)
Sep 25, 2017	124.11	124.41	123.50	124.31	2,737,702	+0.23(+0.19%)
Sep 22, 2017	122.98	124.17	122.82	124.08	2,132,268	+1.12(+0.91%)
Sep 21, 2017	124.12	124.27	122.88	122.96	2,230,576	-1.22(-0.98%)
Sep 20, 2017	122.38	124.30	122.38	124.17	2,220,300	+1.17(+0.95%)
Sep 19, 2017	123.27	123.98	123.00	123.00	2,644,683	-0.21(-0.17%)
Sep 18, 2017	121.91	123.58	121.91	123.21	2,774,693	+1.43(+1.18%)
Sep 15, 2017	121.47	122.05	120.60	121.78	4,127,266	+0.44(+0.36%)
Sep 14, 2017	121.02	121.68	120.57	121.34	3,657,113	+0.07(+0.06%)
Sep 13, 2017	122.28	122.52	120.76	121.27	3,421,664	-1.30(-1.06%)
Sep 12, 2017	122.87	123.22	122.38	122.56	1,843,570	-0.01(-0.01%)
Sep 11, 2017	121.12	122.59	120.22	122.57	1,853,010	+2.26(+1.88%)
Sep 08, 2017	120.94	121.44	120.25	120.31	2,421,557	-0.47(-0.39%)
Sep 07, 2017	118.32	121.31	118.19	120.78	2,328,212	+2.81(+2.38%)
Sep 06, 2017		118.21	117.01	117.97	1,722,619	+1.21(+1.04%)
Sep 05, 2017	117.06	117.32	116.16	116.76	2,715,460	-0.30(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.