Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.09	17.16	17.04	17.13	812,857	+0.03(+0.19%)
Sep 28, 2017	16.97	17.12	16.97	17.10	932,235	+0.12(+0.69%)
Sep 27, 2017			16.95	16.98	871,166	-0.17(-1.00%)
Sep 26, 2017	17.14	17.21	17.12	17.15	854,204	+0.03(+0.15%)
Sep 25, 2017	17.03	17.18	17.03	17.13	988,054	+0.12(+0.73%)
Sep 22, 2017	17.11	17.17	16.99	17.00	868,581	-0.12(-0.71%)
Sep 21, 2017	17.15	17.26	17.10	17.12	744,555	-0.03(-0.17%)
Sep 20, 2017	17.21	17.24	17.07	17.15	821,930	-0.03(-0.17%)
Sep 19, 2017	17.33	17.33	17.16	17.18	843,028	-0.13(-0.77%)
Sep 18, 2017	17.41	17.42	17.24	17.31	812,907	-0.09(-0.53%)
Sep 15, 2017	17.37	17.41	17.25	17.41	742,009	+0.02(+0.12%)
Sep 14, 2017	17.20	17.39	17.15	17.39	637,931	+0.18(+1.03%)
Sep 13, 2017	17.21	17.22	17.14	17.21	772,036	-0.02(-0.12%)
Sep 12, 2017	17.43	17.45	17.15	17.23	925,037	-0.20(-1.16%)
Sep 11, 2017	17.31	17.44	17.31	17.43	803,980	+0.14(+0.81%)
Sep 08, 2017	17.23	17.35	17.21	17.29	2,075,358	+0.02(+0.12%)
Sep 07, 2017	17.16	17.30	17.16	17.27	710,946	+0.12(+0.70%)
Sep 06, 2017	17.13	17.26	17.13	17.15	975,358	+0.06(+0.34%)
Sep 05, 2017	17.17	17.22	17.00	17.09	822,297	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.