Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.80	165.62	161.47	164.71	760,498	+2.81(+1.73%)
Sep 28, 2017	159.01	162.40	158.51	161.91	500,508	+2.85(+1.79%)
Sep 27, 2017			156.42	159.05	412,927	-0.32(-0.20%)
Sep 26, 2017	156.65	160.21	156.50	159.38	505,681	+2.87(+1.84%)
Sep 25, 2017	157.92	158.62	155.56	156.50	452,675	-2.22(-1.40%)
Sep 22, 2017	157.56	159.09	157.16	158.72	436,309	+1.18(+0.75%)
Sep 21, 2017	156.31	157.75	155.58	157.54	324,844	+1.20(+0.77%)
Sep 20, 2017	152.58	156.52	152.40	156.34	482,705	+4.17(+2.74%)
Sep 19, 2017	153.62	153.76	151.15	152.17	441,549	-1.29(-0.84%)
Sep 18, 2017	154.09	155.17	153.23	153.47	409,247	-0.27(-0.17%)
Sep 15, 2017	153.16	154.63	152.39	153.73	561,166	+0.47(+0.31%)
Sep 14, 2017	153.40	154.02	152.29	153.26	322,438	-0.42(-0.27%)
Sep 13, 2017	157.47	157.47	153.34	153.69	685,155	-4.00(-2.54%)
Sep 12, 2017	155.00	157.96	154.85	157.69	357,680	+2.97(+1.92%)
Sep 11, 2017	155.81	155.81	153.31	154.71	316,894	-0.25(-0.16%)
Sep 08, 2017	149.73	156.40	149.51	154.96	695,785	+5.21(+3.48%)
Sep 07, 2017	150.39	150.39	147.83	149.75	468,752	-0.06(-0.04%)
Sep 06, 2017	153.22	153.66	147.40	149.80	754,846	-2.65(-1.74%)
Sep 05, 2017	151.72	152.68	151.32	152.46	410,917	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.