Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.10	33.70	33.00	33.65	101,916	+0.50(+1.51%)
Sep 28, 2017	32.40	33.25	31.90	33.15	135,281	+1.20(+3.76%)
Sep 27, 2017	31.05	32.15	30.60	31.95	298,802	+1.30(+4.24%)
Sep 26, 2017	30.80	30.90	30.40	30.65	117,438	+0.00(+0.00%)
Sep 25, 2017	31.30	31.66	30.30	30.65	145,861	-0.65(-2.08%)
Sep 22, 2017	31.00	31.43	30.80	31.30	140,023	+0.25(+0.81%)
Sep 21, 2017	31.25	31.25	30.35	31.05	239,839	-0.15(-0.48%)
Sep 20, 2017	31.35	31.45	30.90	31.20	134,455	-0.20(-0.64%)
Sep 19, 2017	31.60	31.60	31.05	31.40	127,663	-0.20(-0.63%)
Sep 18, 2017	32.35	32.55	31.50	31.60	174,963	-0.75(-2.32%)
Sep 15, 2017	32.80	32.80	32.05	32.35	453,933	-0.60(-1.82%)
Sep 14, 2017	31.45	33.15	31.40	32.95	224,484	+1.30(+4.11%)
Sep 13, 2017	31.02	31.70	31.02	31.65	152,519	+0.55(+1.77%)
Sep 12, 2017	31.20	31.75	30.90	31.10	104,810	-0.10(-0.32%)
Sep 11, 2017	31.35	31.70	30.90	31.20	159,050	+0.15(+0.48%)
Sep 08, 2017	30.55	31.30	30.25	31.05	123,650	+0.40(+1.31%)
Sep 07, 2017	30.50	30.90	30.35	30.65	116,743	+0.25(+0.82%)
Sep 06, 2017	31.15	31.25	30.10	30.40	186,447	-0.65(-2.09%)
Sep 05, 2017	30.80	31.20	30.35	31.05	115,617	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.