Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.900	7.930	7.870	7.910	7,207	+0.01(+0.13%)
Sep 28, 2017	7.922	7.950	7.900	7.900	2,110	-0.08(-1.00%)
Sep 27, 2017	7.883	7.980	7.870	7.980	28,023	+0.11(+1.40%)
Sep 26, 2017	7.900	7.900	7.860	7.870	1,723	+0.02(+0.25%)
Sep 25, 2017	7.870	7.870	7.812	7.850	7,690	-0.02(-0.25%)
Sep 22, 2017	7.850	7.874	7.850	7.870	3,629	-0.01(-0.13%)
Sep 21, 2017	7.850	7.880	7.850	7.880	1,514	+0.01(+0.19%)
Sep 20, 2017	7.850	7.880	7.850	7.865	873	-0.00(-0.06%)
Sep 19, 2017	7.850	7.870	7.850	7.870	1,391	+0.01(+0.12%)
Sep 18, 2017	7.890	7.900	7.850	7.861	2,030	+0.00(+0.01%)
Sep 15, 2017	7.890	7.890	7.850	7.860	10,235	-0.03(-0.38%)
Sep 14, 2017	7.870	7.900	7.870	7.890	5,974	+0.01(+0.19%)
Sep 13, 2017	7.881	7.900	7.875	7.875	874	-0.02(-0.27%)
Sep 12, 2017	7.910	7.910	7.893	7.896	1,959	-0.00(-0.05%)
Sep 11, 2017	7.910	7.910	7.880	7.900	13,675	+0.00(+0.00%)
Sep 08, 2017	7.900	7.910	7.875	7.900	9,350	+0.00(+0.00%)
Sep 07, 2017	7.900	7.930	7.895	7.900	11,716	+0.00(+0.00%)
Sep 06, 2017	7.900	7.910	7.890	7.900	7,538	-0.00(-0.00%)
Sep 05, 2017	7.900	7.910	7.862	7.900	7,993	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.