Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.000 10.01 9.946 9.951 207,373 -0.04(-0.38%)
Aug 30, 2017 9.951 10.000 9.940 9.989 134,676 +0.04(+0.38%)
Aug 29, 2017 9.940 9.978 9.940 9.951 292,319 -0.01(-0.05%)
Aug 28, 2017 9.902 9.956 9.902 9.956 172,382 +0.08(+0.77%)
Aug 25, 2017 9.924 9.929 9.881 9.881 97,771 -0.02(-0.16%)
Aug 24, 2017 9.902 9.918 9.886 9.897 86,127 +0.00(+0.00%)
Aug 23, 2017 9.816 9.902 9.814 9.897 281,281 +0.09(+0.88%)
Aug 22, 2017 9.837 9.876 9.810 9.810 132,325 -0.02(-0.22%)
Aug 21, 2017 9.810 9.832 9.783 9.832 183,540 +0.02(+0.22%)
Aug 18, 2017 9.751 9.810 9.735 9.810 197,613 +0.06(+0.67%)
Aug 17, 2017 9.789 9.799 9.729 9.745 151,641 -0.04(-0.44%)
Aug 16, 2017 9.794 9.816 9.772 9.789 264,417 +0.02(+0.22%)
Aug 15, 2017 9.810 9.832 9.767 9.767 126,538 -0.01(-0.11%)
Aug 14, 2017 9.762 9.821 9.762 9.778 183,627 +0.06(+0.67%)
Aug 11, 2017 9.675 9.789 9.626 9.713 232,239 +0.07(+0.77%)
Aug 10, 2017 9.800 9.800 9.574 9.639 490,996 -0.16(-1.65%)
Aug 09, 2017 9.859 9.881 9.779 9.800 312,916 -0.06(-0.65%)
Aug 08, 2017 9.940 9.940 9.838 9.865 239,623 -0.10(-0.97%)
Aug 07, 2017 9.908 9.961 9.881 9.961 182,553 +0.08(+0.76%)
Aug 04, 2017 9.940 9.951 9.875 9.886 156,688 -0.02(-0.22%)
Aug 03, 2017 9.940 9.967 9.908 9.908 244,932 -0.03(-0.27%)
Aug 02, 2017 9.929 9.945 9.891 9.935 156,513 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.