Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.54	55.06	54.41	54.66	2,299,626	-0.15(-0.27%)
Mar 30, 2017	54.18	54.90	54.07	54.81	2,223,948	+0.67(+1.23%)
Mar 29, 2017	54.49	54.50	53.89	54.14	2,070,918	-0.48(-0.89%)
Mar 28, 2017	54.05	54.81	54.03	54.62	2,274,473	+0.39(+0.72%)
Mar 27, 2017	54.05	54.38	53.73	54.23	2,106,025	-0.41(-0.75%)
Mar 24, 2017	54.77	55.02	54.50	54.64	2,777,844	-0.02(-0.03%)
Mar 23, 2017	54.65	55.15	54.51	54.66	2,665,448	+0.06(+0.12%)
Mar 22, 2017	54.81	54.97	54.35	54.60	2,322,868	-0.21(-0.38%)
Mar 21, 2017	55.94	56.02	54.72	54.81	3,650,013	-0.89(-1.59%)
Mar 20, 2017	55.93	56.12	55.66	55.69	2,542,388	-0.37(-0.65%)
Mar 17, 2017	56.12	56.59	55.96	56.06	5,335,538	-0.14(-0.24%)
Mar 16, 2017	55.30	56.22	55.23	56.19	4,308,113	+1.05(+1.90%)
Mar 15, 2017	55.22	55.27	55.00	55.14	3,057,487	+0.17(+0.32%)
Mar 14, 2017	54.96	55.40	54.79	54.97	3,739,183	+0.01(+0.02%)
Mar 13, 2017	55.04	55.23	54.78	54.96	4,686,003	+0.13(+0.23%)
Mar 10, 2017	54.90	55.38	54.39	54.83	3,939,280	+0.18(+0.33%)
Mar 09, 2017	54.17	55.01	54.11	54.65	5,607,341	+0.61(+1.13%)
Mar 08, 2017	53.56	54.12	53.37	54.04	3,808,897	+0.69(+1.30%)
Mar 07, 2017	53.64	53.73	53.28	53.35	2,918,957	-0.35(-0.66%)
Mar 06, 2017	53.16	53.89	52.87	53.71	4,007,162	+0.25(+0.48%)
Mar 03, 2017	53.25	53.55	52.84	53.45	3,288,131	+0.20(+0.38%)
Mar 02, 2017	53.59	53.67	53.12	53.25	3,276,707	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Contact Information