Indicators

Highwoods Properties (NY: HIW )

27.00 +0.12 (+0.45%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.71	15.84	15.68	15.74	1,424,674	+0.03(+0.19%)
Sep 28, 2017	15.68	15.75	15.60	15.71	1,466,855	+0.03(+0.17%)
Sep 27, 2017			15.55	15.68	1,953,735	-0.06(-0.37%)
Sep 26, 2017	15.81	15.84	15.73	15.74	1,182,551	-0.07(-0.46%)
Sep 25, 2017	15.68	15.90	15.68	15.81	1,977,448	+0.20(+1.26%)
Sep 22, 2017	15.71	15.81	15.61	15.62	757,819	-0.06(-0.37%)
Sep 21, 2017	15.76	15.81	15.67	15.68	1,119,658	-0.04(-0.23%)
Sep 20, 2017	15.71	15.78	15.65	15.71	2,162,400	+0.03(+0.21%)
Sep 19, 2017	15.77	15.77	15.60	15.68	1,922,087	-0.06(-0.38%)
Sep 18, 2017	15.73	15.79	15.60	15.74	1,173,633	+0.02(+0.12%)
Sep 15, 2017	15.79	15.86	15.61	15.72	2,520,226	-0.10(-0.63%)
Sep 14, 2017	15.66	15.83	15.60	15.82	1,074,516	+0.17(+1.10%)
Sep 13, 2017	15.68	15.74	15.61	15.65	1,243,968	-0.01(-0.08%)
Sep 12, 2017	15.80	15.94	15.58	15.66	1,022,771	-0.15(-0.96%)
Sep 11, 2017	15.70	15.88	15.66	15.81	987,116	+0.16(+1.00%)
Sep 08, 2017	15.70	15.74	15.62	15.65	1,084,423	-0.07(-0.46%)
Sep 07, 2017	15.75	15.79	15.58	15.73	1,550,221	+0.01(+0.08%)
Sep 06, 2017	15.78	15.91	15.68	15.71	938,518	-0.02(-0.10%)
Sep 05, 2017	15.86	15.92	15.64	15.73	1,404,538	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.