Indicators

IDT Corp (NY: IDT )

39.76 +0.07 (+0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.36	10.36	10.36	0	-0.10(-0.93%)
Dec 28, 2017	10.20	10.50	10.20	10.46	196,558	+0.21(+2.10%)
Dec 27, 2017	10.08	10.45	10.05	10.24	155,606	+0.13(+1.26%)
Dec 26, 2017	9.958	10.28	9.882	10.11	131,324	+0.13(+1.27%)
Dec 22, 2017	10.21	10.33	9.890	9.988	268,957	-0.14(-1.35%)
Dec 21, 2017	10.07	10.27	10.03	10.12	161,140	+0.06(+0.58%)
Dec 20, 2017	10.15	10.16	9.981	10.07	183,480	+0.00(+0.00%)
Dec 19, 2017	10.36	10.40	9.968	10.07	310,930	-0.32(-3.10%)
Dec 18, 2017	10.31	10.80	10.31	10.39	431,985	+0.09(+0.85%)
Dec 15, 2017	10.43	10.56	10.22	10.30	440,608	-0.10(-0.94%)
Dec 14, 2017	10.25	10.51	10.23	10.40	328,104	+0.12(+1.21%)
Dec 13, 2017	10.55	10.78	10.33	10.27	440,799	-0.28(-2.64%)
Dec 12, 2017	10.68	10.78	10.32	10.55	336,181	-0.14(-1.35%)
Dec 11, 2017	11.04	11.17	10.69	10.70	350,822	-0.32(-2.88%)
Dec 08, 2017	10.85	11.26	10.63	11.01	710,358	+0.00(+0.00%)
Dec 07, 2017	12.03	12.16	10.06		1,443,161	+0.00(+0.00%)
Dec 06, 2017	14.93	15.05	11.76	12.09	1,255,702	-2.65(-17.98%)
Dec 05, 2017	14.98	15.13	14.49	14.74	209,036	-0.27(-1.79%)
Dec 04, 2017	15.44	15.68	14.96	15.01	182,893	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.