Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.762	4.885	4.654	4.819	51,069	+0.12(+2.46%)
Apr 27, 2017	4.745	4.753	4.415	4.704	136,846	-0.22(-4.52%)
Apr 26, 2017	4.960	4.984	4.902	4.927	15,904	-0.04(-0.83%)
Apr 25, 2017	5.042	5.042	4.943	4.968	6,742	-0.02(-0.49%)
Apr 24, 2017	5.009	5.025	4.965	4.993	26,438	-0.01(-0.16%)
Apr 21, 2017	4.901	5.009	4.901	5.001	18,285	+0.11(+2.18%)
Apr 20, 2017	4.845	4.927	4.834	4.894	38,078	+0.05(+1.02%)
Apr 19, 2017	4.796	4.861	4.796	4.845	35,199	+0.02(+0.34%)
Apr 18, 2017	4.804	4.886	4.763	4.828	69,900	+0.02(+0.51%)
Apr 17, 2017	4.730	4.812	4.730	4.804	28,794	+0.05(+0.95%)
Apr 13, 2017	4.837	4.869	4.754	4.759	43,884	-0.01(-0.26%)
Apr 12, 2017	4.845	4.849	4.753	4.771	47,596	-0.09(-1.86%)
Apr 11, 2017	4.911	4.911	4.853	4.861	13,748	-0.01(-0.17%)
Apr 10, 2017	4.902	4.953	4.869	4.869	51,237	-0.08(-1.66%)
Apr 07, 2017	4.886	5.009	4.886	4.952	21,109	+0.03(+0.67%)
Apr 06, 2017	4.887	4.943	4.878	4.919	34,302	+0.03(+0.67%)
Apr 05, 2017	4.943	4.988	4.886	4.886	32,932	-0.08(-1.65%)
Apr 04, 2017	4.943	5.001	4.943	4.968	8,915	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.