Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Apr 21, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 20, 2017	0.4600	0.4600	0.4600	0.4600	30,050	-0.02(-4.17%)
Apr 19, 2017	0.4800	0.4800	0.4800	0.4800	65,188	+0.01(+2.04%)
Apr 18, 2017	0.4704	0.4704	0.4704	0.4704	200	+0.00(+0.09%)
Apr 17, 2017	0.4700	0.4700	0.4700	0.4700	36,022	-0.02(-4.08%)
Apr 13, 2017	0.4870	0.4900	0.4870	0.4900	6,102	+0.01(+3.07%)
Apr 11, 2017		0.4754	0.4754	0.4754	0	+0.01(+2.24%)
Apr 10, 2017	0.4645	0.4680	0.4645	0.4650	32,000	+0.00(+0.00%)
Apr 07, 2017	0.4650	0.4730	0.4650	0.4650	16,300	-0.00(-1.06%)
Apr 05, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.47%)
Apr 04, 2017	0.4819	0.4819	0.4819	0.4819	10,000	-0.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.