Indicators

Monroe Capital Corp (NQ: MRCC )

7.220 +0.010 (+0.14%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.088	7.177	7.021	7.150	129,924	+0.06(+0.88%)
Apr 27, 2017	7.123	7.181	7.008	7.088	145,147	-0.01(-0.13%)
Apr 26, 2017	7.146	7.186	7.066	7.097	113,957	-0.04(-0.56%)
Apr 25, 2017	7.052	7.186	7.012	7.137	238,859	+0.12(+1.65%)
Apr 24, 2017	7.070	7.083	6.986	7.021	206,209	-0.04(-0.63%)
Apr 21, 2017	7.083	7.097	6.994	7.066	115,605	+0.04(+0.57%)
Apr 20, 2017	7.026	7.043	6.923	7.026	150,962	+0.04(+0.51%)
Apr 19, 2017	7.012	7.044	6.930	6.990	102,964	-0.02(-0.32%)
Apr 18, 2017	6.977	7.066	6.892	7.012	162,283	+0.04(+0.51%)
Apr 17, 2017	6.897	6.994	6.897	6.977	104,201	+0.08(+1.23%)
Apr 13, 2017	6.928	6.937	6.874	6.892	82,694	-0.04(-0.58%)
Apr 12, 2017	6.923	6.937	6.879	6.932	67,921	+0.00(+0.06%)
Apr 11, 2017	6.892	6.928	6.870	6.928	89,506	+0.04(+0.52%)
Apr 10, 2017	6.986	6.986	6.892	6.892	167,969	-0.06(-0.83%)
Apr 07, 2017	6.963	6.981	6.892	6.950	118,942	-0.01(-0.19%)
Apr 06, 2017	6.897	6.981	6.897	6.963	149,136	+0.10(+1.42%)
Apr 05, 2017	6.963	6.963	6.834	6.866	123,616	-0.09(-1.28%)
Apr 04, 2017	6.950	6.959	6.883	6.954	91,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.