Indicators

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.851	1.900	1.850	1.850	4,383	-0.05(-2.63%)
Jul 28, 2017	1.900	1.950	1.800	1.900	21,344	+0.10(+5.56%)
Jul 27, 2017	1.850	1.950	1.782	1.800	31,510	-0.05(-2.70%)
Jul 26, 2017	1.841	1.850	1.800	1.850	7,904	+0.05(+2.78%)
Jul 25, 2017	1.800	1.900	1.800	1.800	11,540	+0.00(+0.00%)
Jul 24, 2017	1.850	1.854	1.800	1.800	15,042	-0.05(-2.70%)
Jul 21, 2017	1.825	1.850	1.804	1.850	53,424	+0.05(+2.78%)
Jul 20, 2017		1.850	1.750	1.800	13,965	-0.05(-2.70%)
Jul 19, 2017	1.800	1.850	1.800	1.850	8,873	+0.05(+2.78%)
Jul 18, 2017	1.800	1.800	1.750	1.800	1,430	+0.00(+0.00%)
Jul 17, 2017	1.800	1.800	1.750	1.800	2,961	+0.15(+9.09%)
Jul 14, 2017	1.850	1.850	1.650	1.650	80,242	-0.20(-10.81%)
Jul 13, 2017	1.800	1.850	1.751	1.850	38,127	+0.05(+2.78%)
Jul 12, 2017	1.850	1.900	1.800	1.800	52,348	-0.05(-2.70%)
Jul 11, 2017	1.900	1.900	1.850	1.850	1,404	+0.05(+2.78%)
Jul 10, 2017	1.900	1.950	1.700	1.800	34,327	-0.15(-7.69%)
Jul 07, 2017	1.999	2.000	1.900	1.950	19,996	+0.00(+0.00%)
Jul 06, 2017	1.750	2.000	1.750	1.950	29,101	+0.20(+11.43%)
Jul 05, 2017	1.700	1.800	1.700	1.750	12,402	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.