Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.240 1.240 1.111 1.170 47,135 -0.11(-8.59%)
Mar 30, 2017 1.310 1.360 1.220 1.280 79,968 +0.04(+3.23%)
Mar 29, 2017 1.250 1.250 1.210 1.240 21,265 +0.02(+1.64%)
Mar 28, 2017 1.314 1.340 1.210 1.220 43,159 -0.04(-3.17%)
Mar 27, 2017 1.280 1.280 1.250 1.260 7,451 -0.02(-1.55%)
Mar 24, 2017 1.258 1.340 1.210 1.280 21,325 -0.02(-1.55%)
Mar 23, 2017 1.280 1.450 1.260 1.300 44,039 +0.04(+3.17%)
Mar 22, 2017 1.200 1.295 1.200 1.260 18,199 +0.06(+5.00%)
Mar 21, 2017 1.290 1.290 1.190 1.200 13,662 -0.11(-8.40%)
Mar 20, 2017 1.318 1.330 1.310 1.310 3,412 +0.00(+0.00%)
Mar 17, 2017 1.280 1.350 1.200 1.310 71,294 +0.03(+2.34%)
Mar 16, 2017 1.220 1.286 1.190 1.280 66,467 +0.07(+5.79%)
Mar 15, 2017 1.220 1.220 1.190 1.210 8,586 +0.01(+0.83%)
Mar 14, 2017 1.195 1.200 1.190 1.200 2,977 +0.00(+0.00%)
Mar 13, 2017 1.245 1.245 1.190 1.200 3,289 +0.00(+0.00%)
Mar 10, 2017 1.200 1.240 1.200 1.200 9,047 -0.02(-1.64%)
Mar 09, 2017 1.250 1.250 1.200 1.220 9,613 -0.03(-2.40%)
Mar 08, 2017 1.250 1.280 1.200 1.250 15,859 -0.01(-0.79%)
Mar 07, 2017 1.320 1.320 1.180 1.260 37,245 -0.05(-3.82%)
Mar 06, 2017 1.300 1.440 1.280 1.310 42,820 -0.06(-4.38%)
Mar 03, 2017 1.300 1.370 1.260 1.370 6,126 +0.04(+3.01%)
Mar 02, 2017 1.290 1.330 1.240 1.330 20,881 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.