Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.45 +0.47 (+3.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.050 1.190 1.050 1.110 111,561 +0.04(+3.48%)
Jun 29, 2017 1.120 1.120 1.040 1.073 97,731 -0.02(-1.59%)
Jun 28, 2017 1.120 1.120 1.085 1.090 311,549 -0.01(-0.91%)
Jun 27, 2017 1.090 1.130 1.080 1.100 212,609 +0.00(+0.00%)
Jun 26, 2017 1.110 1.140 1.080 1.100 98,934 +0.02(+1.85%)
Jun 23, 2017 1.107 1.150 1.080 1.080 202,191 -0.02(-1.82%)
Jun 22, 2017 1.100 1.138 1.090 1.100 105,082 +0.01(+0.92%)
Jun 21, 2017 1.060 1.100 1.060 1.090 71,522 +0.00(+0.00%)
Jun 20, 2017 1.110 1.110 1.070 1.090 104,770 +0.00(+0.00%)
Jun 19, 2017 1.100 1.120 1.080 1.090 26,345 -0.01(-0.91%)
Jun 16, 2017 1.060 1.100 1.041 1.100 77,947 +0.02(+1.85%)
Jun 15, 2017 1.100 1.100 1.000 1.080 93,844 +0.03(+2.86%)
Jun 14, 2017 1.030 1.060 1.020 1.050 44,740 +0.02(+1.94%)
Jun 13, 2017 1.038 1.038 0.9797 1.030 68,908 -0.01(-0.96%)
Jun 12, 2017 1.050 1.050 1.000 1.040 63,883 -0.03(-2.80%)
Jun 09, 2017 1.100 1.140 1.040 1.070 109,302 -0.02(-1.83%)
Jun 08, 2017 1.120 1.120 1.090 1.090 65,466 -0.01(-0.91%)
Jun 07, 2017 1.110 1.190 1.080 1.100 81,186 +0.00(+0.00%)
Jun 06, 2017 1.100 1.100 1.050 1.100 61,489 +0.01(+0.92%)
Jun 05, 2017 1.120 1.130 1.050 1.090 184,763 -0.02(-1.80%)
Jun 02, 2017 1.120 1.250 1.050 1.110 307,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.