Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	176.28	178.75	175.00	178.75	507	+4.75(+2.73%)
Apr 27, 2017	174.00	175.25	171.25	174.00	668	+0.25(+0.14%)
Apr 26, 2017	174.87	175.50	170.50	173.75	666	+1.25(+0.72%)
Apr 25, 2017	180.25	180.25	171.88	172.50	931	-2.50(-1.43%)
Apr 24, 2017	175.75	183.74	172.95	175.00	875	-1.00(-0.57%)
Apr 21, 2017	169.75	178.25	167.75	176.00	1,496	+3.50(+2.03%)
Apr 20, 2017	177.25	183.17	171.00	172.50	679	-4.75(-2.68%)
Apr 19, 2017	181.25	181.25	169.25	177.25	2,816	-3.25(-1.80%)
Apr 18, 2017	189.25	189.50	178.75	180.50	671	-8.00(-4.24%)
Apr 17, 2017	187.50	193.50	186.25	188.50	957	+2.50(+1.34%)
Apr 13, 2017	181.50	187.25	175.25	186.00	847	+6.25(+3.48%)
Apr 12, 2017	174.50	180.88	172.95	179.75	1,056	+7.25(+4.20%)
Apr 11, 2017	179.25	180.00	171.50	172.50	675	-5.50(-3.09%)
Apr 10, 2017	181.50	188.80	163.44	178.00	1,081	-3.25(-1.79%)
Apr 07, 2017	173.50	181.25	163.84	181.25	912	+5.00(+2.84%)
Apr 06, 2017	178.25	182.75	164.00	176.25	3,124	-3.50(-1.95%)
Apr 05, 2017	182.50	182.50	168.25	179.75	1,551	+0.00(+0.00%)
Apr 04, 2017	180.62	184.50	177.75	179.75	735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.