Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.250	2.250	2.090	2.170	3,345,845	-0.05(-2.25%)
Sep 28, 2017	1.860	2.240	1.810	2.220	6,043,715	+0.37(+20.00%)
Sep 27, 2017	1.850	1.910	1.801	1.850	1,962,536	-0.03(-1.60%)
Sep 26, 2017	1.960	1.990	1.840	1.880	2,497,944	-0.07(-3.59%)
Sep 25, 2017		1.980	1.910	1.950	1,808,886	-0.03(-1.52%)
Sep 22, 2017	1.950	2.070	1.930	1.980	2,148,927	+0.04(+2.06%)
Sep 21, 2017	1.990	2.000	1.890	1.940	2,020,994	-0.04(-2.02%)
Sep 20, 2017	2.040	2.070	1.920	1.980	2,551,696	-0.04(-1.98%)
Sep 19, 2017	2.240	2.250	2.000	2.020	4,125,559	-0.26(-11.40%)
Sep 18, 2017	2.290	2.299	2.200	2.280	2,044,482	-0.01(-0.44%)
Sep 15, 2017	2.250	2.290	2.160	2.290	3,182,168	+0.04(+1.78%)
Sep 14, 2017	2.260	2.300	2.200	2.250	2,567,579	+0.03(+1.35%)
Sep 13, 2017	2.250	2.350	2.160	2.220	5,160,769	-0.01(-0.45%)
Sep 12, 2017	2.070	2.250	2.040	2.230	4,373,010	+0.19(+9.31%)
Sep 11, 2017	1.950	2.150	1.860	2.040	3,967,477	+0.06(+3.03%)
Sep 08, 2017	1.960	2.030	1.900	1.980	2,731,633	+0.00(+0.00%)
Sep 07, 2017	2.030	2.076	1.950	1.980	3,136,192	+0.01(+0.51%)
Sep 06, 2017		2.170	1.930	1.970	3,529,138	-0.07(-3.43%)
Sep 05, 2017	1.920	2.090	1.880	2.040	3,830,613	+0.17(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.