Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.950 3.050 2.940 3.010 100,037 +0.04(+1.35%)
Nov 29, 2017 3.040 3.070 2.960 2.970 102,262 -0.11(-3.57%)
Nov 28, 2017 3.050 3.100 3.050 3.080 80,061 +0.00(+0.00%)
Nov 27, 2017 3.080 3.090 3.060 3.080 75,171 -0.01(-0.32%)
Nov 24, 2017 3.080 3.110 3.080 3.090 54,362 -0.01(-0.32%)
Nov 23, 2017 3.090 3.110 3.080 3.100 26,885 +0.01(+0.32%)
Nov 22, 2017 3.100 3.120 3.090 3.090 24,152 -0.03(-0.96%)
Nov 21, 2017 3.090 3.160 3.090 3.120 79,862 +0.02(+0.65%)
Nov 20, 2017 3.130 3.130 3.070 3.100 67,841 +0.00(+0.00%)
Nov 17, 2017 3.120 3.120 3.090 3.100 95,531 +0.02(+0.65%)
Nov 16, 2017 3.100 3.120 3.080 3.080 63,411 -0.02(-0.65%)
Nov 15, 2017 3.150 3.150 3.070 3.100 106,435 -0.04(-1.27%)
Nov 14, 2017 3.170 3.170 3.110 3.140 141,060 +0.09(+2.95%)
Nov 13, 2017 3.080 3.100 3.050 3.050 90,571 -0.03(-0.97%)
Nov 10, 2017 3.050 3.110 3.050 3.080 44,818 +0.03(+0.98%)
Nov 09, 2017 3.050 3.090 3.030 3.050 82,428 -0.01(-0.16%)
Nov 08, 2017 3.090 3.120 3.020 3.055 97,794 -0.07(-2.40%)
Nov 07, 2017 3.160 3.190 3.110 3.130 126,246 -0.03(-0.95%)
Nov 06, 2017 3.120 3.250 3.000 3.160 301,143 +0.01(+0.32%)
Nov 03, 2017 2.970 3.150 2.960 3.150 529,892 +0.17(+5.70%)
Nov 02, 2017 2.840 2.980 2.840 2.980 316,031 +0.19(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.