Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.500 3.600 3.500 3.550 97,935 +0.05(+1.43%)
Nov 29, 2017 3.500 3.600 3.500 3.500 55,070 -0.05(-1.41%)
Nov 28, 2017 3.550 3.600 3.550 3.550 17,461 -0.05(-1.39%)
Nov 27, 2017 3.550 3.600 3.500 3.600 29,259 +0.10(+2.86%)
Nov 24, 2017 3.500 3.500 3.400 3.500 66,814 +0.00(+0.00%)
Nov 22, 2017 3.500 3.600 3.450 3.500 40,815 -0.02(-0.71%)
Nov 21, 2017 3.450 3.650 3.450 3.525 168,359 +0.07(+2.17%)
Nov 20, 2017 3.450 3.450 3.350 3.450 31,816 +0.03(+0.73%)
Nov 17, 2017 3.400 3.450 3.293 3.425 79,552 +0.00(+0.00%)
Nov 16, 2017 3.350 3.450 3.300 3.425 76,640 +0.02(+0.74%)
Nov 15, 2017 3.400 3.450 3.267 3.400 19,889 +0.00(+0.00%)
Nov 14, 2017 3.450 3.450 3.264 3.400 113,293 -0.05(-1.45%)
Nov 13, 2017 3.350 3.450 3.250 3.450 68,129 +0.15(+4.55%)
Nov 10, 2017 3.300 3.360 3.206 3.300 60,659 -0.03(-0.75%)
Nov 09, 2017 3.400 3.450 3.100 3.325 349,448 +0.18(+5.56%)
Nov 08, 2017 3.000 3.200 2.950 3.150 65,774 +0.20(+6.78%)
Nov 07, 2017 3.050 3.150 2.950 2.950 178,433 -0.10(-3.28%)
Nov 06, 2017 3.300 3.300 3.050 3.050 70,346 -0.20(-6.15%)
Nov 03, 2017 3.300 3.400 3.150 3.250 105,686 -0.05(-1.52%)
Nov 02, 2017 3.450 3.450 3.200 3.300 142,737 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.