Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.850 9.025 8.700 8.850 481,439 +0.05(+0.57%)
May 30, 2017 9.000 9.000 8.700 8.800 135,079 -0.20(-2.22%)
May 26, 2017 9.050 9.225 8.950 9.000 121,335 -0.05(-0.55%)
May 25, 2017 9.050 9.200 8.950 9.050 99,409 +0.05(+0.56%)
May 24, 2017 9.150 9.157 8.900 9.000 114,094 -0.10(-1.10%)
May 23, 2017 8.800 9.200 8.750 9.100 217,105 +0.30(+3.41%)
May 22, 2017 8.800 8.950 8.600 8.800 174,742 +0.00(+0.00%)
May 19, 2017 9.200 9.275 8.700 8.800 251,491 -0.40(-4.35%)
May 18, 2017 9.150 9.300 8.950 9.200 258,966 +0.05(+0.55%)
May 17, 2017 9.100 9.375 9.000 9.150 2,100,573 -0.10(-1.08%)
May 16, 2017 9.150 9.650 9.100 9.250 273,778 +0.15(+1.65%)
May 15, 2017 8.800 9.300 8.750 9.100 849,101 +0.30(+3.41%)
May 12, 2017 8.500 8.875 8.400 8.800 230,917 +0.25(+2.92%)
May 11, 2017 8.550 8.800 8.450 8.550 223,124 -0.25(-2.84%)
May 10, 2017 8.600 8.895 8.400 8.800 640,802 +0.20(+2.33%)
May 09, 2017 8.850 8.850 8.550 8.600 156,413 -0.15(-1.71%)
May 08, 2017 8.600 8.950 8.600 8.750 113,005 +0.10(+1.16%)
May 05, 2017 8.700 8.750 8.505 8.650 120,729 -0.05(-0.57%)
May 04, 2017 8.650 8.750 8.550 8.700 73,021 +0.10(+1.16%)
May 03, 2017 8.550 8.750 8.550 8.600 109,496 -0.05(-0.58%)
May 02, 2017 8.550 8.800 8.500 8.650 169,477 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.