Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.250 6.560 6.157 6.201 52,666 -0.09(-1.41%)
Jun 29, 2017 6.230 6.390 6.150 6.290 13,799 -0.05(-0.79%)
Jun 28, 2017 6.210 6.440 6.032 6.340 29,450 +0.32(+5.32%)
Jun 27, 2017 6.170 6.400 6.020 6.020 14,878 +0.00(+0.00%)
Jun 26, 2017 6.270 6.580 6.020 6.020 35,893 +0.01(+0.17%)
Jun 23, 2017 6.110 5.827 6.010 16,994 +0.14(+2.39%)
Jun 22, 2017 6.210 6.210 5.850 5.870 55,309 -0.41(-6.53%)
Jun 21, 2017 6.330 6.500 6.256 6.280 20,487 -0.12(-1.88%)
Jun 20, 2017 6.940 6.940 6.145 6.400 57,442 -0.59(-8.44%)
Jun 19, 2017 7.000 7.320 6.850 6.990 71,819 +0.07(+1.01%)
Jun 16, 2017 6.030 6.990 6.030 6.920 153,124 +0.89(+14.76%)
Jun 15, 2017 6.120 6.240 5.216 6.030 45,957 +0.08(+1.34%)
Jun 14, 2017 5.170 5.950 5.170 5.950 149,973 +0.79(+15.31%)
Jun 13, 2017 5.010 5.160 5.000 5.160 90,866 +0.22(+4.45%)
Jun 12, 2017 4.870 5.000 4.690 4.940 51,927 +0.05(+1.02%)
Jun 09, 2017 4.970 4.970 4.780 4.890 15,455 -0.08(-1.61%)
Jun 08, 2017 5.016 5.020 4.807 4.970 9,854 +0.01(+0.20%)
Jun 07, 2017 4.970 4.980 4.910 4.960 4,174 -0.05(-1.00%)
Jun 06, 2017 5.040 5.040 4.940 5.010 1,862 -0.03(-0.60%)
Jun 05, 2017 5.020 5.050 4.930 5.040 2,601 -0.02(-0.40%)
Jun 02, 2017 4.980 5.200 4.710 5.060 26,640 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.